CollectAI
close-commodities_us
2020/05/14
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200514 | 0 | 29.389999 | 31.490000 | 28.900000 | 31.129999 | 31.129999 | 0 | up | down | incorrect |
| CC=F.US | Cocoa Dec 21 | 20200514 | 0 | 2460.000000 | 2470.000000 | 2405.000000 | 2413.000000 | 2413.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200514 | 0 | 25.559999 | 27.959999 | 25.180000 | 27.559999 | 27.559999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200514 | 0 | 57.669998 | 58.230000 | 56.799999 | 57.849998 | 57.849998 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200514 | 0 | 2820.250000 | 2853.750000 | 2760.250000 | 2847.000000 | 2847.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200514 | 0 | 1724.300049 | 1743.099976 | 1720.500000 | 1738.099976 | 1738.099976 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200514 | 0 | 125.000000 | 125.550003 | 123.525002 | 123.800003 | 123.800003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200514 | 0 | 68.250000 | 68.750000 | 67.900002 | 68.675003 | 68.675003 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200514 | 0 | 2.357000 | 2.357000 | 2.324000 | 2.351000 | 2.351000 | 0 | down | up | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20200514 | 0 | 0.837500 | 0.904100 | 0.824400 | 0.894800 | 0.894800 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20200514 | 0 | 105.349998 | 105.349998 | 105.349998 | 104.900002 | 104.900002 | 0 | down | up | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200514 | 0 | 458.000000 | 458.000000 | 458.000000 | 458.000000 | 458.000000 | 0 | |||
| LBS=F.US | Lumber Nov 21 | 20200514 | 0 | 335.100006 | 345.000000 | 335.100006 | 343.500000 | 343.500000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200514 | 0 | 93.900002 | 95.849998 | 93.025002 | 94.125000 | 94.125000 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200514 | 0 | 1723.000000 | 1746.500000 | 1715.699951 | 1740.900024 | 1740.900024 | 0 | up | down | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20200514 | 0 | 1.643000 | 1.715000 | 1.610000 | 1.681000 | 1.681000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200514 | 0 | 9012.750000 | 9104.000000 | 8847.000000 | 9079.500000 | 9079.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200514 | 0 | 1792.900024 | 1792.900024 | 1792.900024 | 1792.900024 | 1792.900024 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200514 | 0 | 770.400024 | 770.400024 | 770.400024 | 770.400024 | 770.400024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200514 | 0 | 0.849500 | 0.931300 | 0.837600 | 0.914500 | 0.914500 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200514 | 0 | 1234.500000 | 1240.599976 | 1174.900024 | 1233.599976 | 1233.599976 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200514 | 0 | 10.300000 | 10.620000 | 10.290000 | 10.460000 | 10.460000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200514 | 0 | 16.004999 | 16.136000 | 16.004999 | 16.136000 | 16.136000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200514 | 0 | 16.000000 | 16.136000 | 16.000000 | 16.136000 | 16.136000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200514 | 0 | 180.468750 | 182.062500 | 180.375000 | 181.625000 | 181.625000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200514 | 0 | 320.250000 | 320.250000 | 320.250000 | 320.250000 | 320.250000 | 0 | |||
| ZF=F.US | Five-Year US Treasury Note Futu | 20200514 | 0 | 125.671875 | 125.812500 | 125.648438 | 125.757813 | 125.757813 | 0 | up | down | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200514 | 0 | 25.920000 | 25.920000 | 25.920000 | 25.920000 | 25.920000 | 0 | |||
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200514 | 0 | 285.200012 | 285.200012 | 285.200012 | 285.200012 | 285.200012 | 0 | |||
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200514 | 0 | 139.203125 | 139.515625 | 139.156250 | 139.421875 | 139.421875 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200514 | 0 | 322.000000 | 322.000000 | 322.000000 | 322.000000 | 322.000000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200514 | 0 | 1742.000000 | 1742.000000 | 1742.000000 | 1742.000000 | 1742.000000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20200514 | 0 | 837.000000 | 837.000000 | 835.250000 | 835.250000 | 835.250000 | 0 | down | up | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200514 | 0 | 110.257813 | 110.292969 | 110.242188 | 110.285156 | 110.285156 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.